USD 55.82
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2021 | 71.12 | 71.12 | 69.92 | 70.33 | 197.00 |
21 Jul, 2021 | 71.89 | 71.89 | 71.44 | 71.53 | 1065.00 |
20 Jul, 2021 | 71.0 | 72.07 | 71.0 | 71.55 | 447.00 |
19 Jul, 2021 | 70.9 | 71.03 | 70.14 | 70.4 | 207.00 |
16 Jul, 2021 | 71.91 | 71.94 | 71.66 | 71.66 | 1.00 |
15 Jul, 2021 | 70.9 | 71.38 | 70.9 | 71.38 | 79.00 |
14 Jul, 2021 | 71.96 | 71.96 | 70.94 | 71.39 | 138.00 |
13 Jul, 2021 | 72.74 | 73.01 | 71.91 | 71.91 | 383.00 |
12 Jul, 2021 | 73.45 | 73.45 | 72.36 | 72.51 | 347.00 |
09 Jul, 2021 | 72.98 | 73.43 | 72.98 | 73.43 | 895.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS