Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 71.12 71.12 69.92 70.33 197.00
21 Jul, 2021 71.89 71.89 71.44 71.53 1065.00
20 Jul, 2021 71.0 72.07 71.0 71.55 447.00
19 Jul, 2021 70.9 71.03 70.14 70.4 207.00
16 Jul, 2021 71.91 71.94 71.66 71.66 1.00
15 Jul, 2021 70.9 71.38 70.9 71.38 79.00
14 Jul, 2021 71.96 71.96 70.94 71.39 138.00
13 Jul, 2021 72.74 73.01 71.91 71.91 383.00
12 Jul, 2021 73.45 73.45 72.36 72.51 347.00
09 Jul, 2021 72.98 73.43 72.98 73.43 895.00