Tyson Foods Inc. Cl A (0LHR)

USD 57.07

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 61.14 61.14 61.14 61.14 115.00
11 Nov, 2020 61.0 61.0 61.0 61.0 310.00
09 Nov, 2020 59.98 59.98 59.98 59.98 510.00
06 Nov, 2020 57.81 58.1 57.69 58.1 1401.00
04 Nov, 2020 56.49 56.49 56.49 56.49 900.00
28 Oct, 2020 56.97 56.97 56.97 56.97 358.00
26 Oct, 2020 57.18 57.26 57.18 57.26 195.00
22 Oct, 2020 58.73 58.73 58.73 58.73 844.00
13 Oct, 2020 59.0 59.0 59.0 59.0 5266.00
12 Oct, 2020 58.95 59.16 58.95 59.16 437.00