Tyson Foods Inc. Cl A (0LHR)
USD 57.34
(0.16%)
USD 57.34
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 60.25 | 61.3 | 60.25 | 61.0 | 369.00 |
| 04 Mar, 2025 | 62.09 | 62.59 | 60.93 | 60.93 | 978.00 |
| 03 Mar, 2025 | 61.59 | 62.16 | 61.2 | 61.94 | 874.00 |
| 28 Feb, 2025 | 61.1 | 61.38 | 60.59 | 60.82 | 85.00 |
| 27 Feb, 2025 | 60.18 | 60.82 | 59.7 | 60.82 | 119.00 |
| 26 Feb, 2025 | 61.0 | 61.0 | 59.97 | 60.12 | 252.00 |
| 25 Feb, 2025 | 60.02 | 61.71 | 60.02 | 60.95 | 388.00 |
| 24 Feb, 2025 | 60.21 | 61.53 | 59.86 | 60.92 | 1617.00 |
| 21 Feb, 2025 | 59.43 | 60.31 | 59.43 | 60.31 | 2385.00 |
| 20 Feb, 2025 | 57.71 | 58.8 | 57.18 | 58.8 | 422.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS