Tyson Foods Inc. Cl A (0LHR)
USD 57.4
(0.54%)
USD 57.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 57.71 | 58.8 | 57.18 | 58.8 | 422.00 |
| 19 Feb, 2025 | 57.59 | 58.32 | 57.5 | 58.02 | 710.00 |
| 18 Feb, 2025 | 57.0 | 57.82 | 56.67 | 57.49 | 722.00 |
| 14 Feb, 2025 | 57.77 | 58.3 | 57.22 | 57.22 | 424.00 |
| 13 Feb, 2025 | 57.83 | 57.83 | 57.26 | 57.52 | 101.00 |
| 12 Feb, 2025 | 58.53 | 58.53 | 58.05 | 58.05 | 715.00 |
| 11 Feb, 2025 | 57.97 | 58.55 | 57.32 | 58.55 | 148.00 |
| 10 Feb, 2025 | 57.78 | 57.92 | 57.28 | 57.62 | 632.00 |
| 07 Feb, 2025 | 57.47 | 57.69 | 57.35 | 57.69 | 512.00 |
| 06 Feb, 2025 | 57.25 | 57.69 | 56.96 | 57.31 | 291.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS