Tyson Foods Inc. Cl A (0LHR)
USD 56.6
(1.32%)
USD 56.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 58.4 | 58.9 | 58.4 | 58.58 | 1449.00 |
| 09 Oct, 2024 | 58.45 | 58.47 | 58.11 | 58.41 | 1363.00 |
| 08 Oct, 2024 | 57.93 | 58.46 | 57.54 | 58.4 | 5486.00 |
| 07 Oct, 2024 | 58.85 | 58.85 | 57.94 | 58.01 | 2241.00 |
| 04 Oct, 2024 | 58.07 | 58.59 | 58.0 | 58.58 | 12.22 Thousand |
| 03 Oct, 2024 | 58.98 | 59.45 | 57.87 | 58.07 | 1347.00 |
| 02 Oct, 2024 | 59.6 | 59.94 | 59.09 | 59.28 | 2525.00 |
| 01 Oct, 2024 | 59.49 | 60.37 | 59.15 | 59.51 | 4875.00 |
| 30 Sep, 2024 | 59.89 | 60.03 | 59.27 | 59.55 | 4681.00 |
| 27 Sep, 2024 | 59.45 | 60.19 | 59.33 | 59.8 | 970.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS