Tyson Foods Inc. Cl A (0LHR)
USD 56.6
(1.32%)
USD 56.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 61.23 | 61.93 | 61.1 | 61.52 | 677.00 |
| 11 Sep, 2024 | 63.09 | 63.09 | 61.47 | 61.52 | 2263.00 |
| 10 Sep, 2024 | 65.63 | 65.8 | 63.83 | 63.85 | 829.00 |
| 09 Sep, 2024 | 65.94 | 66.81 | 65.94 | 66.14 | 1993.00 |
| 06 Sep, 2024 | 65.42 | 66.26 | 65.33 | 66.05 | 3916.00 |
| 05 Sep, 2024 | 65.79 | 66.02 | 65.37 | 65.39 | 7725.00 |
| 04 Sep, 2024 | 64.98 | 65.95 | 64.84 | 65.57 | 1690.00 |
| 03 Sep, 2024 | 64.2 | 65.08 | 64.01 | 64.98 | 2590.00 |
| 30 Aug, 2024 | 63.85 | 64.51 | 63.69 | 63.89 | 1595.00 |
| 29 Aug, 2024 | 65.4 | 65.69 | 64.57 | 64.82 | 3028.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS