Tyson Foods Inc. Cl A (0LHR)
USD 56.11
(0.05%)
USD 56.11
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 59.0 | 63.9 | 59.0 | 63.24 | 12.41 Thousand |
| 02 Aug, 2024 | 60.83 | 61.58 | 60.19 | 60.79 | 4724.00 |
| 01 Aug, 2024 | 61.34 | 61.58 | 60.49 | 60.98 | 1546.00 |
| 31 Jul, 2024 | 60.87 | 61.35 | 60.55 | 61.22 | 1555.00 |
| 30 Jul, 2024 | 60.84 | 60.94 | 60.35 | 60.84 | 2825.00 |
| 29 Jul, 2024 | 60.83 | 61.0 | 60.3 | 61.0 | 3567.00 |
| 26 Jul, 2024 | 60.52 | 61.25 | 60.24 | 60.79 | 2896.00 |
| 25 Jul, 2024 | 59.2 | 61.0 | 59.2 | 60.12 | 2340.00 |
| 24 Jul, 2024 | 59.22 | 59.29 | 58.68 | 59.23 | 634.00 |
| 23 Jul, 2024 | 59.09 | 59.33 | 59.01 | 59.27 | 1295.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS