Tyson Foods Inc. Cl A (0LHR)
USD 56.02
(-0.0%)
USD 56.02
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 62.05 | 62.3 | 61.75 | 61.82 | 2121.00 |
| 14 Aug, 2024 | 61.36 | 62.31 | 61.2 | 61.95 | 1723.00 |
| 13 Aug, 2024 | 60.8 | 60.96 | 60.41 | 60.87 | 2306.00 |
| 12 Aug, 2024 | 61.6 | 61.6 | 60.45 | 60.45 | 1642.00 |
| 09 Aug, 2024 | 61.97 | 61.97 | 61.21 | 61.38 | 1408.00 |
| 08 Aug, 2024 | 60.96 | 62.01 | 60.74 | 61.56 | 1204.00 |
| 07 Aug, 2024 | 61.72 | 62.08 | 61.37 | 61.67 | 2931.00 |
| 06 Aug, 2024 | 62.5 | 63.32 | 61.29 | 62.01 | 4949.00 |
| 05 Aug, 2024 | 59.0 | 63.9 | 59.0 | 63.24 | 12.41 Thousand |
| 02 Aug, 2024 | 60.83 | 61.58 | 60.19 | 60.79 | 4724.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS