Tyson Foods Inc. Cl A (0LHR)
USD 56.05
(0.05%)
USD 56.05
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 63.85 | 64.51 | 63.69 | 63.89 | 1595.00 |
| 29 Aug, 2024 | 65.4 | 65.69 | 64.57 | 64.82 | 3028.00 |
| 28 Aug, 2024 | 63.94 | 65.05 | 63.84 | 64.93 | 2487.00 |
| 27 Aug, 2024 | 64.16 | 64.26 | 63.9 | 64.05 | 2652.00 |
| 23 Aug, 2024 | 63.24 | 63.24 | 62.81 | 63.12 | 1087.00 |
| 22 Aug, 2024 | 63.31 | 63.52 | 62.66 | 62.82 | 1902.00 |
| 21 Aug, 2024 | 62.49 | 63.21 | 62.43 | 63.02 | 2664.00 |
| 20 Aug, 2024 | 62.37 | 62.37 | 61.59 | 61.71 | 3608.00 |
| 19 Aug, 2024 | 62.51 | 63.04 | 62.48 | 62.53 | 2598.00 |
| 16 Aug, 2024 | 62.0 | 62.22 | 61.58 | 62.22 | 3375.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS