Tyson Foods Inc. Cl A (0LHR)
USD 56.11
(0.05%)
USD 56.11
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 58.93 | 59.72 | 58.93 | 59.55 | 1065.00 |
| 07 May, 2024 | 58.83 | 59.49 | 58.23 | 58.65 | 2034.00 |
| 03 May, 2024 | 61.08 | 61.25 | 60.92 | 61.25 | 1154.00 |
| 02 May, 2024 | 60.81 | 61.15 | 60.36 | 61.15 | 1139.00 |
| 01 May, 2024 | 60.76 | 61.0 | 60.25 | 60.31 | 656.00 |
| 30 Apr, 2024 | 60.63 | 60.79 | 59.89 | 60.76 | 2892.00 |
| 29 Apr, 2024 | 60.72 | 61.02 | 60.72 | 60.99 | 316.00 |
| 26 Apr, 2024 | 61.04 | 61.27 | 60.78 | 60.97 | 2705.00 |
| 25 Apr, 2024 | 61.42 | 61.65 | 60.73 | 60.94 | 4148.00 |
| 24 Apr, 2024 | 60.47 | 61.59 | 60.09 | 61.52 | 6298.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS