Tyson Foods Inc. Cl A (0LHR)
USD 56.11
(0.05%)
USD 56.11
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 60.5 | 61.2 | 60.31 | 60.98 | 1284.00 |
| 22 Apr, 2024 | 60.0 | 60.82 | 59.87 | 60.81 | 665.00 |
| 19 Apr, 2024 | 58.99 | 59.89 | 58.72 | 59.72 | 2267.00 |
| 18 Apr, 2024 | 58.71 | 58.9 | 58.52 | 58.6 | 443.00 |
| 17 Apr, 2024 | 58.35 | 58.92 | 57.99 | 58.37 | 777.00 |
| 16 Apr, 2024 | 58.8 | 59.2 | 58.08 | 58.08 | 2451.00 |
| 15 Apr, 2024 | 58.12 | 58.31 | 57.84 | 57.84 | 464.00 |
| 12 Apr, 2024 | 59.15 | 59.16 | 57.89 | 58.07 | 972.00 |
| 11 Apr, 2024 | 58.34 | 59.37 | 58.13 | 59.37 | 677.00 |
| 10 Apr, 2024 | 58.99 | 59.14 | 58.34 | 58.43 | 483.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS