Tyson Foods Inc. Cl A (0LHR)
USD 56.11
(0.05%)
USD 56.11
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 58.99 | 59.14 | 58.34 | 58.43 | 483.00 |
| 09 Apr, 2024 | 59.48 | 59.52 | 59.06 | 59.43 | 1595.00 |
| 08 Apr, 2024 | 58.97 | 59.4 | 58.81 | 59.26 | 502.00 |
| 05 Apr, 2024 | 59.41 | 59.41 | 58.87 | 59.05 | 1320.00 |
| 04 Apr, 2024 | 58.77 | 59.52 | 58.12 | 59.3 | 3886.00 |
| 03 Apr, 2024 | 58.17 | 58.17 | 57.43 | 57.58 | 2725.00 |
| 02 Apr, 2024 | 57.98 | 58.1 | 57.7 | 57.7 | 4228.00 |
| 28 Mar, 2024 | 59.14 | 59.46 | 58.85 | 58.96 | 711.00 |
| 27 Mar, 2024 | 58.61 | 59.0 | 58.5 | 58.65 | 2524.00 |
| 26 Mar, 2024 | 58.53 | 58.54 | 58.17 | 58.26 | 1846.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS