Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 55.02 55.03 54.33 54.46 1218.00
12 Jan, 2024 54.69 54.8 54.16 54.57 1329.00
11 Jan, 2024 53.86 54.32 53.76 54.32 4580.00
10 Jan, 2024 55.04 55.35 54.4 54.4 6314.00
09 Jan, 2024 54.67 55.34 54.11 55.22 339.00
08 Jan, 2024 54.84 55.3 54.8 54.86 603.00
05 Jan, 2024 54.16 55.15 53.96 54.73 18.56 Thousand
04 Jan, 2024 54.64 54.78 54.04 54.21 1537.00
03 Jan, 2024 55.64 55.72 54.72 54.87 1986.00
02 Jan, 2024 53.57 56.14 53.52 55.55 4096.00