Tyson Foods Inc. Cl A (0LHR)
USD 55.82
(-0.11%)
USD 55.82
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 52.17 | 52.45 | 51.19 | 51.44 | 4370.00 |
| 12 Feb, 2024 | 52.66 | 52.96 | 52.17 | 52.47 | 6670.00 |
| 09 Feb, 2024 | 53.44 | 54.34 | 52.29 | 52.41 | 3648.00 |
| 08 Feb, 2024 | 54.0 | 54.38 | 53.64 | 53.99 | 2519.00 |
| 07 Feb, 2024 | 55.62 | 55.72 | 54.14 | 54.22 | 2706.00 |
| 06 Feb, 2024 | 58.24 | 58.73 | 55.51 | 55.6 | 1494.00 |
| 05 Feb, 2024 | 60.72 | 61.09 | 56.46 | 57.13 | 13.81 Thousand |
| 02 Feb, 2024 | 56.69 | 56.69 | 55.89 | 56.36 | 2038.00 |
| 01 Feb, 2024 | 54.9 | 56.05 | 54.3 | 56.03 | 3621.00 |
| 31 Jan, 2024 | 55.13 | 55.31 | 54.82 | 54.95 | 1051.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS