Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 54.57 54.85 54.07 54.85 454.00
29 Jan, 2024 54.81 55.1 54.51 54.62 909.00
26 Jan, 2024 54.37 55.47 54.26 55.38 1982.00
25 Jan, 2024 53.89 54.12 53.35 53.93 5954.00
24 Jan, 2024 53.38 53.67 53.14 53.33 2483.00
23 Jan, 2024 53.03 53.21 52.61 52.84 2094.00
22 Jan, 2024 53.02 53.02 52.27 52.39 2411.00
19 Jan, 2024 53.19 53.42 52.63 53.09 1437.00
18 Jan, 2024 54.02 54.05 53.05 53.35 4274.00
17 Jan, 2024 54.25 54.91 53.91 53.94 765.00