Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 47.65 47.85 47.07 47.33 1464.00
28 Nov, 2023 47.3 47.85 47.15 47.85 2242.00
27 Nov, 2023 48.51 48.51 47.66 47.75 162.00
24 Nov, 2023 47.64 48.56 47.57 48.33 1478.00
22 Nov, 2023 48.4 48.43 47.82 47.82 830.00
21 Nov, 2023 48.2 48.28 47.46 47.83 4412.00
20 Nov, 2023 48.45 48.5 48.04 48.32 5226.00
17 Nov, 2023 48.68 48.68 47.95 48.4 6970.00
16 Nov, 2023 48.18 48.42 47.77 48.42 1505.00
15 Nov, 2023 47.76 48.3 47.49 47.95 1140.00