Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 45.44 47.32 45.44 47.32 1924.00
13 Nov, 2023 45.28 48.97 45.16 45.51 17.87 Thousand
10 Nov, 2023 46.56 46.99 46.25 46.99 976.00
09 Nov, 2023 46.59 46.87 46.32 46.56 1745.00
08 Nov, 2023 46.71 46.86 46.12 46.3 1969.00
07 Nov, 2023 46.4 47.16 46.4 46.94 746.00
06 Nov, 2023 47.06 47.06 46.33 46.35 39.05 Thousand
03 Nov, 2023 48.06 48.26 47.18 47.21 2258.00
02 Nov, 2023 46.82 47.6 46.75 47.46 1539.00
01 Nov, 2023 46.41 46.64 46.02 46.64 2042.00