Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 51.07 51.07 50.3 50.63 1440.00
07 Jun, 2023 50.26 51.25 50.1 51.25 1179.00
06 Jun, 2023 50.43 50.74 50.14 50.2 2791.00
05 Jun, 2023 51.25 51.56 50.47 50.47 879.00
02 Jun, 2023 50.78 51.73 50.62 51.15 7177.00
01 Jun, 2023 51.12 51.12 50.48 50.75 4827.00
31 May, 2023 51.45 52.38 50.6 50.64 5848.00
30 May, 2023 51.91 52.31 51.28 52.27 1711.00
26 May, 2023 51.77 51.99 51.52 51.77 2349.00
25 May, 2023 51.44 51.83 51.42 51.83 1720.00