Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 51.76 51.76 50.75 51.46 3918.00
23 May, 2023 50.36 51.94 50.36 51.81 7218.00
22 May, 2023 50.0 50.36 49.85 49.99 4076.00
19 May, 2023 50.1 50.51 49.7 49.86 1287.00
18 May, 2023 49.89 50.25 49.65 49.65 1718.00
17 May, 2023 49.28 49.78 49.0 49.62 1506.00
16 May, 2023 49.13 49.15 48.73 49.15 3357.00
15 May, 2023 49.4 50.06 49.27 49.62 6517.00
12 May, 2023 49.31 49.34 48.54 48.9 14.53 Thousand
11 May, 2023 47.49 49.17 47.49 49.08 9192.00