Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 49.11 49.24 47.12 47.41 12.34 Thousand
09 May, 2023 54.18 54.18 48.35 48.93 18 Thousand
05 May, 2023 60.03 60.77 60.03 60.77 455.00
04 May, 2023 60.04 60.34 59.76 59.96 1300.00
03 May, 2023 61.06 61.29 60.87 61.25 375.00
02 May, 2023 62.29 62.29 60.42 60.73 4207.00
28 Apr, 2023 61.59 62.37 61.58 62.33 9992.00
27 Apr, 2023 60.33 60.79 60.23 60.79 1753.00
26 Apr, 2023 60.66 60.89 60.28 60.62 1140.00
25 Apr, 2023 60.91 61.01 60.42 60.95 762.00