Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 60.24 60.26 59.67 59.67 867.00
05 Apr, 2023 59.82 60.31 59.8 60.31 678.00
04 Apr, 2023 59.56 59.65 58.91 59.12 109.3 Thousand
03 Apr, 2023 59.38 59.38 59.01 59.08 641.00
31 Mar, 2023 58.57 59.02 58.26 59.02 1088.00
30 Mar, 2023 58.67 58.68 58.13 58.13 719.00
29 Mar, 2023 58.38 58.38 58.09 58.24 285.00
28 Mar, 2023 58.33 58.4 57.85 57.85 2312.00
27 Mar, 2023 57.68 58.05 57.52 58.05 234.00
24 Mar, 2023 56.1 57.21 56.1 57.13 1857.00