Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 58.51 58.69 58.19 58.24 23.87 Thousand
08 Mar, 2023 58.32 58.46 58.25 58.25 439.00
07 Mar, 2023 58.67 58.73 58.24 58.42 1617.00
06 Mar, 2023 59.2 59.33 58.65 58.71 2488.00
03 Mar, 2023 59.04 59.51 58.96 59.26 661.00
02 Mar, 2023 58.61 59.02 58.4 59.02 1298.00
01 Mar, 2023 58.78 59.47 58.58 59.37 1113.00
28 Feb, 2023 60.04 60.08 59.68 59.82 3476.00
27 Feb, 2023 61.69 61.69 60.74 60.74 459.00
24 Feb, 2023 61.95 61.95 60.89 61.13 475.00