Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 65.15 65.52 65.15 65.49 204.00
24 Jan, 2023 65.9 65.9 65.1 65.26 263.00
23 Jan, 2023 64.98 66.34 64.98 66.16 1330.00
20 Jan, 2023 63.78 64.04 63.78 63.93 39.00
19 Jan, 2023 63.79 63.79 63.03 63.22 211.00
18 Jan, 2023 65.52 65.67 64.06 64.29 524.00
17 Jan, 2023 65.04 65.76 64.98 65.53 4392.00
13 Jan, 2023 64.72 64.72 64.42 64.62 362.00
12 Jan, 2023 66.05 66.09 65.47 65.47 734.00
11 Jan, 2023 65.51 65.51 64.95 65.28 315.00