Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 61.11 61.55 60.08 60.08 421.00
07 Feb, 2023 60.35 61.34 59.87 61.34 2168.00
06 Feb, 2023 61.1 61.88 60.13 60.92 8242.00
03 Feb, 2023 65.15 65.31 64.04 64.46 3270.00
02 Feb, 2023 65.23 65.71 64.92 65.58 398.00
01 Feb, 2023 65.32 65.41 64.66 64.66 4966.00
31 Jan, 2023 64.5 64.54 63.94 64.54 133.00
30 Jan, 2023 65.48 65.48 64.4 64.4 203.00
27 Jan, 2023 64.87 65.3 64.76 65.3 179.00
26 Jan, 2023 65.56 65.56 64.91 65.21 212.00