Tyson Foods Inc. Cl A (0LHR)
USD 55.82
(-0.11%)
USD 55.82
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 63.03 | 63.16 | 61.94 | 61.94 | 455.00 |
| 22 Feb, 2023 | 61.08 | 62.77 | 61.08 | 62.18 | 1204.00 |
| 21 Feb, 2023 | 60.75 | 60.75 | 60.22 | 60.71 | 23.56 Thousand |
| 17 Feb, 2023 | 60.65 | 61.24 | 60.6 | 61.2 | 291.00 |
| 16 Feb, 2023 | 60.81 | 60.9 | 60.33 | 60.9 | 324.00 |
| 15 Feb, 2023 | 60.63 | 61.3 | 60.49 | 61.08 | 530.00 |
| 14 Feb, 2023 | 60.57 | 61.12 | 60.47 | 60.98 | 357.00 |
| 13 Feb, 2023 | 60.46 | 60.97 | 60.45 | 60.61 | 3681.00 |
| 10 Feb, 2023 | 60.9 | 60.98 | 60.15 | 60.42 | 1233.00 |
| 09 Feb, 2023 | 60.24 | 61.25 | 60.24 | 60.79 | 518.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS