Tyson Foods Inc. Cl A (0LHR)
USD 56.82
(0.26%)
USD 56.82
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 55.48 | 55.79 | 55.25 | 55.39 | 267.00 |
| 05 Jun, 2025 | 55.61 | 55.61 | 54.91 | 55.41 | 1694.00 |
| 04 Jun, 2025 | 55.57 | 55.82 | 55.41 | 55.74 | 1443.00 |
| 03 Jun, 2025 | 55.74 | 55.92 | 55.3 | 55.91 | 331.00 |
| 02 Jun, 2025 | 55.74 | 56.07 | 55.48 | 55.82 | 645.00 |
| 30 May, 2025 | 55.5 | 56.15 | 55.24 | 56.15 | 1051.00 |
| 29 May, 2025 | 55.17 | 55.8 | 55.1 | 55.8 | 292.00 |
| 28 May, 2025 | 55.9 | 55.92 | 55.39 | 55.39 | 2164.00 |
| 27 May, 2025 | 55.9 | 55.9 | 55.02 | 55.53 | 1353.00 |
| 23 May, 2025 | 55.14 | 55.48 | 54.74 | 55.27 | 706.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS