Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 87.14 88.8 87.1 88.8 70.00
16 Mar, 2022 85.73 87.57 85.73 85.9 967.00
15 Mar, 2022 84.47 85.04 83.28 85.04 308.00
14 Mar, 2022 86.73 86.82 84.47 85.5 999.00
11 Mar, 2022 90.34 90.34 88.88 88.88 74.00
10 Mar, 2022 90.49 90.52 89.36 89.64 285.00
09 Mar, 2022 92.54 92.54 89.59 91.36 128.00
08 Mar, 2022 93.41 93.41 91.49 91.79 135.00
07 Mar, 2022 92.88 93.68 92.21 92.75 396.00
04 Mar, 2022 94.2 94.2 93.42 93.55 411.00