Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 93.36 93.52 92.38 93.51 522.00
14 Jan, 2022 93.0 93.29 92.74 93.28 398.00
13 Jan, 2022 91.91 92.92 91.91 92.87 101.00
12 Jan, 2022 90.79 90.86 90.58 90.58 51.00
11 Jan, 2022 90.25 91.8 89.55 89.88 553.00
10 Jan, 2022 91.7 91.79 90.97 90.97 2622.00
07 Jan, 2022 91.07 91.07 91.07 91.07 6.00
06 Jan, 2022 89.72 91.36 89.72 91.21 20.63 Thousand
05 Jan, 2022 90.38 90.86 90.22 90.46 200.00
04 Jan, 2022 88.21 89.7 88.21 89.53 159.00