Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 79.63 79.63 79.04 79.48 102.00
18 Oct, 2021 79.39 79.91 79.39 79.91 272.00
15 Oct, 2021 79.75 80.08 79.64 79.72 1906.00
13 Oct, 2021 79.45 79.45 78.46 78.7 44.00
12 Oct, 2021 78.58 79.22 78.37 79.22 106.00
11 Oct, 2021 78.81 79.34 78.74 78.74 125.00
08 Oct, 2021 78.76 79.04 78.6 79.04 410.00
07 Oct, 2021 79.04 79.35 79.04 79.29 36.00
06 Oct, 2021 78.19 78.19 77.47 77.9 2985.00
05 Oct, 2021 78.38 78.47 78.17 78.28 20.00