Tyson Foods Inc. Cl A (0LHR)
USD 55.82
(-0.11%)
USD 55.82
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 78.6 | 79.3 | 77.89 | 77.89 | 715.00 |
| 01 Oct, 2021 | 77.96 | 77.96 | 77.96 | 77.96 | 40.00 |
| 30 Sep, 2021 | 80.78 | 80.78 | 79.36 | 79.53 | 1060.00 |
| 29 Sep, 2021 | 78.2 | 80.86 | 78.18 | 80.86 | 1047.00 |
| 28 Sep, 2021 | 77.16 | 77.86 | 77.05 | 77.54 | 2.00 |
| 27 Sep, 2021 | 77.11 | 77.49 | 77.11 | 77.49 | 118.00 |
| 24 Sep, 2021 | 76.2 | 76.78 | 76.2 | 76.31 | 40 Thousand |
| 23 Sep, 2021 | 75.84 | 76.72 | 75.84 | 76.71 | 1726.00 |
| 22 Sep, 2021 | 75.73 | 76.3 | 75.73 | 76.09 | 33.00 |
| 21 Sep, 2021 | 75.86 | 75.96 | 75.45 | 75.45 | 74.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS