Tyson Foods Inc. Cl A (0LHR)
USD 55.82
(-0.11%)
USD 55.82
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 75.54 | 75.98 | 75.16 | 75.29 | 87.00 |
| 17 Sep, 2021 | 75.54 | 76.08 | 75.54 | 75.96 | 39.00 |
| 16 Sep, 2021 | 75.66 | 76.35 | 75.66 | 75.85 | 53.00 |
| 15 Sep, 2021 | 75.43 | 76.1 | 75.43 | 76.1 | 16.00 |
| 14 Sep, 2021 | 76.6 | 76.6 | 75.46 | 75.46 | 128.00 |
| 13 Sep, 2021 | 75.13 | 76.71 | 74.92 | 76.71 | 206.00 |
| 10 Sep, 2021 | 75.65 | 75.65 | 74.47 | 74.77 | 161.00 |
| 09 Sep, 2021 | 75.43 | 75.47 | 74.73 | 75.47 | 1204.00 |
| 08 Sep, 2021 | 77.2 | 77.32 | 76.81 | 76.81 | 24.00 |
| 07 Sep, 2021 | 77.65 | 78.35 | 77.52 | 77.67 | 1268.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS