U.S. Bancorp (0LHY)

USD 46.41

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 42.2 42.2 39.5 39.62 12.03 Thousand
02 Apr, 2025 41.27 42.92 41.27 42.65 358.00
01 Apr, 2025 41.87 42.0 41.38 41.53 2092.00
31 Mar, 2025 41.43 41.93 41.31 41.84 9687.00
28 Mar, 2025 43.18 43.35 42.16 42.28 2204.00
27 Mar, 2025 43.81 43.84 43.15 43.31 677.00
26 Mar, 2025 43.94 44.44 43.58 43.58 1032.00
25 Mar, 2025 43.78 44.02 43.54 43.84 3104.00
24 Mar, 2025 43.5 43.78 43.15 43.64 1926.00
21 Mar, 2025 42.35 42.93 42.13 42.66 1349.00