U.S. Bancorp (0LHY)

USD 44.28

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 40.0 41.12 39.48 39.75 914.00
22 Apr, 2025 38.35 39.0 38.23 38.71 3084.00
17 Apr, 2025 38.16 38.67 37.85 38.62 2838.00
16 Apr, 2025 39.19 39.2 37.65 37.91 5638.00
15 Apr, 2025 38.39 39.34 38.39 38.73 3169.00
14 Apr, 2025 38.51 38.75 37.86 38.21 3609.00
11 Apr, 2025 37.0 37.45 36.5 37.33 11.79 Thousand
10 Apr, 2025 39.56 39.56 36.73 37.29 1032.00
09 Apr, 2025 35.4 39.44 35.4 39.44 10.82 Thousand
08 Apr, 2025 38.14 38.56 36.8 37.07 2770.00