U.S. Bancorp (0LHY)
USD 44.29
(-1.3%)
USD 44.29
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 42.0 | 42.0 | 40.99 | 41.03 | 365.00 |
| 12 Mar, 2025 | 41.7 | 42.12 | 41.02 | 41.98 | 2344.00 |
| 11 Mar, 2025 | 42.4 | 42.7 | 41.48 | 41.89 | 1720.00 |
| 10 Mar, 2025 | 43.8 | 44.27 | 41.99 | 42.01 | 3355.00 |
| 07 Mar, 2025 | 44.38 | 44.38 | 43.63 | 44.03 | 4154.00 |
| 06 Mar, 2025 | 44.25 | 44.76 | 43.92 | 44.12 | 3321.00 |
| 05 Mar, 2025 | 44.53 | 44.88 | 43.93 | 44.64 | 2088.00 |
| 04 Mar, 2025 | 45.5 | 45.67 | 44.27 | 45.0 | 8513.00 |
| 03 Mar, 2025 | 47.13 | 47.37 | 46.61 | 46.61 | 701.00 |
| 28 Feb, 2025 | 46.72 | 46.77 | 46.14 | 46.14 | 663.00 |
0LIB
0LIK
0LIU
0LF8
0LFS
0LHR