U.S. Bancorp (0LHY)

USD 44.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 38.14 38.56 36.8 37.07 2770.00
07 Apr, 2025 35.88 38.13 35.23 36.94 2957.00
04 Apr, 2025 37.52 37.66 36.0 36.93 10.62 Thousand
03 Apr, 2025 42.2 42.2 39.5 39.62 12.03 Thousand
02 Apr, 2025 41.27 42.92 41.27 42.65 358.00
01 Apr, 2025 41.87 42.0 41.38 41.53 2092.00
31 Mar, 2025 41.43 41.93 41.31 41.84 9687.00
28 Mar, 2025 43.18 43.35 42.16 42.28 2204.00
27 Mar, 2025 43.81 43.84 43.15 43.31 677.00
26 Mar, 2025 43.94 44.44 43.58 43.58 1032.00