USD 49.79
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2020 | 38.51 | 38.51 | 38.51 | 38.51 | 50.41 Thousand |
16 Jun, 2020 | 38.78 | 38.78 | 38.78 | 38.78 | 136.79 Thousand |
10 Jun, 2020 | 42.1 | 42.1 | 42.1 | 42.1 | 21.29 Thousand |
09 Jun, 2020 | 41.96 | 41.96 | 41.96 | 41.96 | 779.00 |
05 Jun, 2020 | 42.13 | 42.13 | 42.06 | 42.06 | 1459.00 |
04 Jun, 2020 | 38.68 | 39.42 | 38.68 | 39.42 | 1603.00 |
02 Jun, 2020 | 36.69 | 36.69 | 36.69 | 36.69 | 88.37 Thousand |
22 May, 2020 | 32.92 | 32.92 | 32.92 | 32.92 | 136.00 |
18 May, 2020 | 32.31 | 32.31 | 32.31 | 32.31 | 950.00 |
15 May, 2020 | 31.17 | 31.17 | 31.17 | 31.17 | 992.00 |
0LIB
0LIK
0LIU
0LF8
0LFS
0LHR