U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 36.23 36.25 36.22 36.25 1132.00
02 Mar, 2020 46.44 46.44 46.44 46.44 154.00
26 Feb, 2020 50.72 50.72 50.72 50.72 28.16 Thousand
21 Feb, 2020 54.47 54.52 54.47 54.52 4356.00
18 Feb, 2020 55.11 55.11 55.11 55.11 34.00
07 Feb, 2020 54.47 54.47 54.45 54.47 863.00
06 Feb, 2020 55.6 55.6 55.08 55.22 2880.00
04 Feb, 2020 54.38 54.38 54.38 54.38 156.00
03 Feb, 2020 53.22 53.22 53.22 53.22 462.51 Thousand
31 Jan, 2020 53.85 53.85 53.61 53.61 514.00