U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 53.54 53.54 53.54 53.54 104.00
27 Jan, 2020 53.0 53.0 53.0 53.0 3810.00
20 Jan, 2020 55.35 55.35 55.35 55.35 77.1 Thousand
16 Jan, 2020 54.47 54.98 54.46 54.9 7713.00
13 Jan, 2020 56.67 56.67 56.67 56.67 368.2 Thousand
08 Jan, 2020 57.15 57.16 57.15 57.15 3359.00
03 Jan, 2020 58.57 58.6 58.56 58.56 2070.00
24 Dec, 2019 59.58 59.58 59.58 59.58 72.00
23 Dec, 2019 59.77 59.8 59.77 59.8 1679.00
20 Dec, 2019 60.58 60.58 60.58 60.58 32.11 Thousand