U.S. Bancorp (0LHY)

USD 44.28

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 51.83 51.83 51.83 51.83 1345.00
13 Aug, 2019 52.24 52.24 52.24 52.24 149.32 Thousand
12 Aug, 2019 52.16 52.19 52.15 52.15 1070.00
08 Aug, 2019 52.61 52.87 52.61 52.85 487.53 Thousand
06 Aug, 2019 55.69 55.69 55.69 55.69 156.00
02 Aug, 2019 55.69 55.69 55.69 55.69 78.00
29 Jul, 2019 57.63 57.63 57.63 57.63 36.00
19 Jul, 2019 55.19 55.19 55.19 55.19 296.00
18 Jul, 2019 54.45 55.09 54.45 55.07 3447.00
15 Jul, 2019 53.32 53.32 53.32 53.32 56.00