U.S. Bancorp (0LHY)

USD 46.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 52.26 52.35 52.26 52.35 330.00
21 Jun, 2019 52.18 52.18 52.18 52.18 52.63 Thousand
19 Jun, 2019 52.19 52.19 52.19 52.19 325.2 Thousand
17 Jun, 2019 52.62 52.62 52.62 52.62 325.2 Thousand
13 Jun, 2019 52.69 52.69 52.69 52.69 522.00
12 Jun, 2019 53.18 53.18 53.18 53.18 87.00
07 Jun, 2019 52.77 52.77 52.77 52.77 18.00
30 May, 2019 50.62 50.62 50.62 50.62 242.00
13 May, 2019 52.17 52.17 50.79 50.79 13.87 Thousand
09 May, 2019 51.7 51.7 51.7 51.7 3000.00