U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 56.65 56.65 56.65 56.65 466.03 Thousand
21 Oct, 2019 55.98 55.98 55.98 55.98 159.00
18 Oct, 2019 54.85 54.85 54.84 54.84 2062.00
15 Oct, 2019 53.29 53.29 53.29 53.29 714.00
07 Oct, 2019 54.08 54.09 54.05 54.09 1887.00
03 Oct, 2019 52.88 52.88 52.72 52.72 1040.00
27 Sep, 2019 55.15 55.56 55.15 55.56 1153.00
26 Sep, 2019 55.74 55.74 55.74 55.74 37.00
24 Sep, 2019 55.96 55.96 55.96 55.96 437.00
23 Sep, 2019 55.44 55.44 55.44 55.44 13.85 Thousand