U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 55.9 55.9 55.63 55.65 325.08 Thousand
02 Sep, 2019 52.39 52.39 52.39 52.39 8.00
29 Aug, 2019 52.15 52.39 52.15 52.35 260.77 Thousand
22 Aug, 2019 51.82 51.82 51.81 51.81 588.00
19 Aug, 2019 52.66 52.69 52.66 52.69 1145.00
16 Aug, 2019 51.65 51.65 51.65 51.65 89.00
14 Aug, 2019 51.83 51.83 51.83 51.83 1345.00
13 Aug, 2019 52.24 52.24 52.24 52.24 149.32 Thousand
12 Aug, 2019 52.16 52.19 52.15 52.15 1070.00
08 Aug, 2019 52.61 52.87 52.61 52.85 487.53 Thousand