U.S. Bancorp (0LHY)

USD 48.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 42.34 42.34 41.35 41.52 3732.00
19 Jan, 2024 40.15 41.6 40.02 41.59 676.03 Thousand
18 Jan, 2024 40.95 40.95 39.09 39.65 11.63 Thousand
17 Jan, 2024 41.33 41.72 40.17 40.38 3446.00
16 Jan, 2024 42.15 42.15 40.97 41.56 307.79 Thousand
12 Jan, 2024 42.89 43.1 41.7 42.2 3860.00
11 Jan, 2024 42.81 42.97 42.09 42.58 2147.00
10 Jan, 2024 43.46 43.46 42.94 43.15 23.4 Thousand
09 Jan, 2024 43.96 43.96 43.27 43.61 23.29 Thousand
08 Jan, 2024 43.59 43.74 43.34 43.74 2092.00