U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 37.26 37.26 36.73 36.73 269.00
16 Aug, 2023 37.36 37.53 36.98 37.1 1934.00
15 Aug, 2023 38.04 38.07 37.6 37.73 1157.00
14 Aug, 2023 38.88 39.08 38.63 38.69 5422.00
11 Aug, 2023 39.94 39.94 39.17 39.8 274.7 Thousand
10 Aug, 2023 39.94 39.94 39.44 39.58 3437.00
09 Aug, 2023 39.8 40.21 39.68 39.77 5872.00
08 Aug, 2023 38.16 39.94 38.04 39.94 6280.00
07 Aug, 2023 39.93 40.19 39.92 40.05 2098.00
04 Aug, 2023 39.36 40.4 39.26 40.07 4427.00