U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 33.64 33.8 33.31 33.61 10.29 Thousand
20 Jun, 2023 33.04 33.49 32.7 33.49 12.29 Thousand
19 Jun, 2023 33.49 33.49 33.49 33.49 137.00
16 Jun, 2023 33.49 33.57 33.09 33.29 6981.00
15 Jun, 2023 32.41 33.2 32.27 33.2 8392.00
14 Jun, 2023 38.02 42.55 38.02 38.02 17.00
13 Jun, 2023 32.08 33.19 31.94 32.65 6295.00
12 Jun, 2023 32.71 33.32 31.54 32.05 9404.00
09 Jun, 2023 33.0 33.34 32.92 32.93 7521.00
08 Jun, 2023 33.12 33.14 32.59 33.02 6988.00