U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 33.04 33.04 32.08 32.76 17.2 Thousand
05 Jul, 2023 33.28 33.7 33.04 33.69 13.69 Thousand
03 Jul, 2023 33.18 33.69 33.16 33.49 9633.00
30 Jun, 2023 33.29 33.39 32.93 32.98 17.16 Thousand
29 Jun, 2023 32.2 32.68 32.06 32.64 8915.00
28 Jun, 2023 32.3 32.34 32.0 32.18 3271.00
27 Jun, 2023 32.27 32.65 31.92 32.64 5602.00
26 Jun, 2023 31.93 32.37 31.87 32.36 3149.00
23 Jun, 2023 32.16 32.48 32.16 32.28 3131.00
22 Jun, 2023 33.14 33.16 32.3 32.45 3741.00