U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 38.54 38.99 38.3 38.84 9166.00
19 Jul, 2023 36.19 38.8 35.76 38.64 13.73 Thousand
18 Jul, 2023 35.37 36.44 35.35 36.26 646.45 Thousand
17 Jul, 2023 35.16 35.42 35.01 35.37 2742.00
14 Jul, 2023 36.09 36.17 35.25 35.45 2346.00
13 Jul, 2023 35.33 35.85 35.33 35.45 4539.00
12 Jul, 2023 35.62 36.05 35.32 35.36 10.53 Thousand
11 Jul, 2023 34.53 35.11 34.09 34.83 13.37 Thousand
10 Jul, 2023 33.22 33.76 33.16 33.59 9995.00
07 Jul, 2023 32.86 33.72 32.86 33.71 10.12 Thousand