U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 47.7 47.76 47.51 47.75 1828.00
21 Feb, 2023 48.16 48.16 47.45 47.52 1086.00
17 Feb, 2023 48.34 48.55 48.22 48.37 1820.00
16 Feb, 2023 48.7 48.74 48.5 48.72 1310.00
15 Feb, 2023 48.67 48.8 48.67 48.8 243.00
14 Feb, 2023 49.1 49.23 48.8 49.13 1691.00
13 Feb, 2023 48.62 48.98 48.62 48.92 108.12 Thousand
10 Feb, 2023 48.75 48.88 48.43 48.64 2913.00
09 Feb, 2023 49.36 49.36 49.03 49.03 2468.00
08 Feb, 2023 49.67 49.67 49.35 49.48 8881.00