U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 48.73 49.6 48.73 49.6 983.00
06 Feb, 2023 48.98 48.98 48.73 48.97 2944.00
03 Feb, 2023 48.94 49.31 48.94 49.31 3222.00
02 Feb, 2023 49.39 49.51 49.04 49.43 2421.00
01 Feb, 2023 49.28 49.82 49.28 49.48 8304.00
31 Jan, 2023 48.62 49.05 48.62 49.05 186.52 Thousand
30 Jan, 2023 48.92 49.06 48.92 49.03 1061.00
27 Jan, 2023 48.67 48.69 48.48 48.58 423.00
26 Jan, 2023 49.65 49.88 48.55 48.71 713.00
25 Jan, 2023 47.57 49.63 47.57 49.4 6521.00