U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 47.65 47.65 47.23 47.4 1274.00
23 Jan, 2023 46.65 47.58 46.6 47.58 12.13 Thousand
20 Jan, 2023 45.58 46.04 45.58 45.97 3324.00
19 Jan, 2023 45.48 45.75 45.01 45.01 9375.00
18 Jan, 2023 47.05 47.05 46.45 46.45 115.00
17 Jan, 2023 47.55 47.72 46.82 47.65 29.1 Thousand
13 Jan, 2023 46.87 47.07 46.55 47.07 1925.00
12 Jan, 2023 47.49 48.0 47.42 48.0 2785.00
11 Jan, 2023 47.03 47.14 46.75 46.93 1645.00
10 Jan, 2023 46.82 46.82 46.11 46.34 272.91 Thousand