U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 40.66 42.05 40.66 41.94 1048.00
24 Oct, 2022 40.69 41.22 40.69 41.05 2131.00
21 Oct, 2022 39.85 40.65 39.82 40.17 1290.00
20 Oct, 2022 41.41 41.41 40.64 40.64 459.00
19 Oct, 2022 42.36 42.44 41.28 41.28 1596.00
18 Oct, 2022 42.64 43.64 42.56 42.56 678.74 Thousand
17 Oct, 2022 43.88 43.88 42.31 42.31 1068.00
14 Oct, 2022 41.85 43.16 41.83 42.92 4257.00
13 Oct, 2022 38.59 41.38 38.59 41.38 3695.00
12 Oct, 2022 38.79 39.29 38.79 39.26 36.95 Thousand